AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 580.1 599.0 580.0 592.54 223.09 Thousand
23 Feb, 2018 576.04 585.84 569.0 575.84 136.83 Thousand
22 Feb, 2018 575.0 579.3 573.9 575.76 66.03 Thousand
21 Feb, 2018 576.0 584.96 576.0 579.8 101.55 Thousand
20 Feb, 2018 575.0 582.34 567.04 575.96 395.46 Thousand
19 Feb, 2018 585.04 587.5 565.0 574.6 398.1 Thousand
16 Feb, 2018 592.16 595.0 581.0 583.0 155.74 Thousand
15 Feb, 2018 598.96 599.66 586.7 590.66 161.05 Thousand
14 Feb, 2018 606.9 606.9 590.0 593.96 252.35 Thousand
12 Feb, 2018 594.0 603.1 592.54 597.04 231.51 Thousand