AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 584.9 | 592.5 | 576.96 | 583.34 | 169.5 Thousand |
| 12 Mar, 2018 | 591.1 | 593.6 | 577.5 | 581.46 | 126.76 Thousand |
| 09 Mar, 2018 | 587.16 | 591.5 | 575.84 | 588.54 | 164.25 Thousand |
| 08 Mar, 2018 | 575.1 | 589.0 | 573.0 | 585.46 | 122.57 Thousand |
| 07 Mar, 2018 | 584.0 | 586.3 | 565.3 | 572.9 | 205.96 Thousand |
| 06 Mar, 2018 | 588.16 | 592.96 | 572.7 | 583.54 | 128.91 Thousand |
| 05 Mar, 2018 | 596.0 | 596.0 | 586.0 | 586.76 | 75.67 Thousand |
| 01 Mar, 2018 | 595.1 | 600.1 | 570.66 | 598.16 | 483.55 Thousand |
| 28 Feb, 2018 | 583.96 | 599.8 | 583.96 | 591.2 | 196.76 Thousand |
| 27 Feb, 2018 | 600.0 | 600.0 | 585.0 | 587.96 | 146.2 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO