AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 665.84 680.0 662.0 677.46 141.41 Thousand
11 Apr, 2018 666.0 672.6 660.0 665.66 128.48 Thousand
10 Apr, 2018 676.96 677.0 664.1 671.34 550.03 Thousand
09 Apr, 2018 660.0 684.5 654.04 677.16 591.48 Thousand
06 Apr, 2018 655.6 661.16 640.34 657.46 133.67 Thousand
05 Apr, 2018 638.0 656.46 638.0 652.84 406.03 Thousand
04 Apr, 2018 641.9 643.84 625.1 635.9 4.09 Million
03 Apr, 2018 640.0 648.76 620.66 629.2 150.61 Thousand
02 Apr, 2018 624.0 645.5 615.0 642.34 215.12 Thousand
28 Mar, 2018 622.0 639.0 610.2 618.04 424.82 Thousand