AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 704.26 743.84 703.84 737.3 1.33 Million
25 Apr, 2018 700.0 712.0 693.0 701.46 362.41 Thousand
24 Apr, 2018 660.0 714.46 654.0 698.26 547.78 Thousand
23 Apr, 2018 655.0 659.76 650.0 656.8 127.01 Thousand
20 Apr, 2018 654.8 663.0 650.2 653.96 412.26 Thousand
19 Apr, 2018 652.66 661.54 647.7 650.9 58.16 Thousand
18 Apr, 2018 653.8 667.46 652.46 657.7 311.18 Thousand
17 Apr, 2018 667.16 668.0 645.0 649.26 136.72 Thousand
16 Apr, 2018 662.5 666.96 639.5 661.84 324.7 Thousand
13 Apr, 2018 672.04 689.9 660.0 662.34 178.66 Thousand