AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 692.66 708.9 692.1 695.96 194.83 Thousand
24 May, 2018 713.0 713.54 683.9 696.8 238.68 Thousand
23 May, 2018 693.9 712.5 688.34 709.2 243.45 Thousand
22 May, 2018 704.0 720.0 690.0 693.34 266.11 Thousand
21 May, 2018 700.0 720.7 697.34 704.6 554.16 Thousand
18 May, 2018 695.0 696.76 685.5 690.7 96.77 Thousand
17 May, 2018 709.96 710.0 691.3 695.0 389.86 Thousand
16 May, 2018 695.16 707.0 685.46 701.26 96.88 Thousand
15 May, 2018 690.5 708.0 672.26 696.26 190.38 Thousand
14 May, 2018 705.0 715.0 690.0 696.54 142.13 Thousand