AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 691.96 | 711.9 | 691.96 | 699.84 | 611.32 Thousand |
| 07 Jun, 2018 | 698.0 | 714.8 | 697.5 | 704.7 | 933.23 Thousand |
| 06 Jun, 2018 | 685.66 | 704.7 | 684.0 | 698.7 | 138.41 Thousand |
| 05 Jun, 2018 | 698.96 | 698.96 | 680.0 | 688.46 | 137.59 Thousand |
| 04 Jun, 2018 | 699.4 | 700.0 | 690.9 | 699.04 | 123.97 Thousand |
| 01 Jun, 2018 | 691.0 | 703.9 | 691.0 | 697.4 | 159.43 Thousand |
| 31 May, 2018 | 688.1 | 707.8 | 684.0 | 697.3 | 277.76 Thousand |
| 30 May, 2018 | 680.9 | 695.0 | 675.0 | 689.46 | 183.34 Thousand |
| 29 May, 2018 | 686.1 | 690.0 | 678.4 | 683.34 | 207.27 Thousand |
| 28 May, 2018 | 693.2 | 699.96 | 683.5 | 686.1 | 139.79 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO