AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 690.34 699.3 675.6 680.3 352.13 Thousand
21 Jun, 2018 710.0 712.3 687.76 690.34 431.49 Thousand
20 Jun, 2018 715.04 721.84 705.3 708.8 378.08 Thousand
19 Jun, 2018 715.0 719.8 703.1 716.46 310.42 Thousand
18 Jun, 2018 711.5 722.1 705.5 712.46 290.46 Thousand
15 Jun, 2018 721.04 732.76 705.84 711.76 822.18 Thousand
14 Jun, 2018 718.0 728.0 705.3 720.66 282 Thousand
13 Jun, 2018 722.7 734.34 707.34 715.16 268.09 Thousand
12 Jun, 2018 703.96 728.0 696.0 720.8 407.41 Thousand
11 Jun, 2018 701.0 709.0 692.0 695.76 680.29 Thousand