AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2018 | 629.0 | 634.6 | 625.9 | 632.0 | 634.68 Thousand |
| 19 Jul, 2018 | 637.0 | 637.0 | 623.26 | 629.5 | 3.24 Million |
| 18 Jul, 2018 | 638.9 | 638.9 | 630.0 | 636.04 | 339.02 Thousand |
| 17 Jul, 2018 | 639.9 | 640.0 | 632.3 | 634.96 | 401.5 Thousand |
| 16 Jul, 2018 | 637.04 | 644.9 | 631.2 | 634.96 | 896.29 Thousand |
| 13 Jul, 2018 | 647.0 | 647.0 | 630.0 | 636.26 | 19.32 Million |
| 12 Jul, 2018 | 642.0 | 650.0 | 637.16 | 648.6 | 861.44 Thousand |
| 11 Jul, 2018 | 641.0 | 647.16 | 634.04 | 637.8 | 552.88 Thousand |
| 10 Jul, 2018 | 634.0 | 648.0 | 631.0 | 639.16 | 890.1 Thousand |
| 09 Jul, 2018 | 664.8 | 664.8 | 629.0 | 637.66 | 2.16 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO