AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2018 | 697.96 | 705.0 | 684.76 | 688.34 | 281.26 Thousand |
| 17 Aug, 2018 | 699.66 | 705.96 | 686.26 | 695.46 | 1.06 Million |
| 16 Aug, 2018 | 678.9 | 705.66 | 675.0 | 697.7 | 1.74 Million |
| 14 Aug, 2018 | 692.4 | 692.8 | 680.0 | 682.5 | 324.28 Thousand |
| 13 Aug, 2018 | 689.8 | 708.9 | 678.0 | 689.4 | 1.68 Million |
| 10 Aug, 2018 | 670.0 | 714.0 | 670.0 | 693.7 | 5.89 Million |
| 09 Aug, 2018 | 658.9 | 658.9 | 641.0 | 644.54 | 232.14 Thousand |
| 08 Aug, 2018 | 652.7 | 661.76 | 638.0 | 653.76 | 496.42 Thousand |
| 07 Aug, 2018 | 660.9 | 670.0 | 640.0 | 659.5 | 1.42 Million |
| 06 Aug, 2018 | 660.0 | 666.0 | 650.0 | 657.9 | 253.59 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO