AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 725.1 733.96 705.0 717.3 493.97 Thousand
03 Sep, 2018 733.6 735.84 724.16 730.1 543 Thousand
31 Aug, 2018 730.5 744.7 722.1 735.1 771.13 Thousand
30 Aug, 2018 736.96 745.0 722.34 736.76 1.7 Million
29 Aug, 2018 720.34 734.7 720.34 729.26 2.48 Million
28 Aug, 2018 719.96 725.0 703.0 719.04 590.86 Thousand
27 Aug, 2018 700.0 727.6 699.8 721.04 1.44 Million
24 Aug, 2018 697.0 704.9 689.0 699.8 388.47 Thousand
23 Aug, 2018 705.0 714.0 690.2 701.4 5.42 Million
21 Aug, 2018 688.0 701.5 673.54 699.54 755.77 Thousand