AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 559.84 | 566.0 | 549.04 | 550.7 | 496.32 Thousand |
| 04 Oct, 2018 | 562.7 | 570.0 | 550.0 | 555.7 | 653.83 Thousand |
| 03 Oct, 2018 | 560.0 | 574.5 | 546.7 | 564.76 | 1.52 Million |
| 01 Oct, 2018 | 560.0 | 577.34 | 545.0 | 560.7 | 2.08 Million |
| 28 Sep, 2018 | 605.0 | 616.7 | 545.04 | 574.3 | 2.88 Million |
| 27 Sep, 2018 | 617.9 | 622.76 | 593.6 | 604.5 | 1.62 Million |
| 26 Sep, 2018 | 628.3 | 634.9 | 613.3 | 617.8 | 882.74 Thousand |
| 25 Sep, 2018 | 612.0 | 660.0 | 605.1 | 623.66 | 1.13 Million |
| 24 Sep, 2018 | 645.54 | 653.0 | 612.6 | 616.9 | 2.06 Million |
| 21 Sep, 2018 | 678.84 | 684.4 | 639.8 | 644.96 | 1.32 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO