AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 540.0 550.9 500.5 522.5 1.91 Million
19 Oct, 2018 596.04 596.96 537.0 539.6 3.24 Million
17 Oct, 2018 631.54 637.76 592.6 596.04 551.92 Thousand
16 Oct, 2018 625.0 636.84 620.3 631.54 451.72 Thousand
15 Oct, 2018 639.96 639.96 601.1 620.26 2.44 Million
12 Oct, 2018 598.34 621.9 583.3 617.84 930.06 Thousand
11 Oct, 2018 545.0 585.5 545.0 580.26 810.49 Thousand
10 Oct, 2018 563.5 584.9 562.6 580.84 944.5 Thousand
09 Oct, 2018 568.7 575.0 545.5 569.6 269.96 Thousand
08 Oct, 2018 543.34 579.2 526.2 564.16 1 Million