AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 555.0 | 558.84 | 542.5 | 554.8 | 373.43 Thousand |
| 02 Nov, 2018 | 564.66 | 568.76 | 553.0 | 559.66 | 249.91 Thousand |
| 01 Nov, 2018 | 560.04 | 567.76 | 554.46 | 563.7 | 195.89 Thousand |
| 31 Oct, 2018 | 551.8 | 569.96 | 532.2 | 555.6 | 585.43 Thousand |
| 30 Oct, 2018 | 524.3 | 549.96 | 524.0 | 546.1 | 819.68 Thousand |
| 29 Oct, 2018 | 537.0 | 538.0 | 516.04 | 528.7 | 730.81 Thousand |
| 26 Oct, 2018 | 538.0 | 538.0 | 515.0 | 523.84 | 769.5 Thousand |
| 25 Oct, 2018 | 514.0 | 535.0 | 512.34 | 531.16 | 386.17 Thousand |
| 24 Oct, 2018 | 532.8 | 538.2 | 518.1 | 525.84 | 682.81 Thousand |
| 23 Oct, 2018 | 511.1 | 541.0 | 510.0 | 529.5 | 832.93 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO