AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 600.0 618.0 600.0 612.04 790.37 Thousand
04 Dec, 2018 585.0 612.8 585.0 608.76 1.13 Million
03 Dec, 2018 583.84 598.0 578.0 591.6 1.03 Million
30 Nov, 2018 585.16 600.04 558.7 568.26 5.58 Million
29 Nov, 2018 590.0 601.2 575.0 585.16 345.04 Thousand
28 Nov, 2018 604.0 608.0 582.2 585.54 258.18 Thousand
27 Nov, 2018 592.4 612.4 584.4 609.0 1.83 Million
26 Nov, 2018 592.0 593.6 577.4 589.9 319.75 Thousand
22 Nov, 2018 592.0 592.0 586.34 589.1 472.56 Thousand
21 Nov, 2018 581.34 598.5 581.3 589.66 419.89 Thousand