AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2018 | 644.0 | 648.76 | 628.0 | 642.34 | 538.74 Thousand |
| 18 Dec, 2018 | 639.96 | 652.9 | 633.7 | 640.4 | 936.5 Thousand |
| 17 Dec, 2018 | 630.0 | 646.5 | 622.16 | 639.2 | 447.61 Thousand |
| 14 Dec, 2018 | 626.4 | 636.9 | 623.96 | 631.84 | 715.16 Thousand |
| 13 Dec, 2018 | 619.04 | 631.0 | 610.1 | 624.96 | 770.09 Thousand |
| 12 Dec, 2018 | 598.0 | 628.9 | 597.0 | 615.26 | 800.09 Thousand |
| 11 Dec, 2018 | 576.5 | 598.5 | 574.0 | 595.66 | 441.02 Thousand |
| 10 Dec, 2018 | 600.0 | 609.5 | 579.1 | 589.1 | 461.97 Thousand |
| 07 Dec, 2018 | 613.0 | 628.0 | 609.1 | 611.34 | 711.65 Thousand |
| 06 Dec, 2018 | 608.0 | 620.0 | 607.0 | 615.54 | 1.28 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO