AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 594.4 603.9 560.34 588.76 815.66 Thousand
19 Nov, 2018 597.76 609.96 588.1 592.6 466.78 Thousand
16 Nov, 2018 590.66 609.4 585.96 597.76 974.94 Thousand
15 Nov, 2018 568.9 592.5 566.0 587.16 872.32 Thousand
14 Nov, 2018 554.0 604.0 542.16 576.76 3.02 Million
13 Nov, 2018 548.0 548.0 520.0 536.8 574.48 Thousand
12 Nov, 2018 554.96 569.0 540.0 544.66 301.48 Thousand
09 Nov, 2018 554.5 554.8 547.0 550.5 205.4 Thousand
07 Nov, 2018 550.0 556.1 550.0 554.8 24.61 Thousand
06 Nov, 2018 552.54 556.0 546.04 549.26 126.09 Thousand