AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 620.2 | 628.3 | 616.16 | 621.34 | 267.25 Thousand |
| 02 Jan, 2019 | 615.0 | 624.66 | 611.96 | 620.26 | 332.29 Thousand |
| 01 Jan, 2019 | 622.1 | 626.54 | 610.4 | 621.96 | 689.23 Thousand |
| 31 Dec, 2018 | 580.0 | 629.0 | 576.46 | 622.1 | 1.33 Million |
| 28 Dec, 2018 | 600.0 | 603.9 | 566.0 | 582.1 | 1.52 Million |
| 27 Dec, 2018 | 602.8 | 608.4 | 586.0 | 595.46 | 179.49 Thousand |
| 26 Dec, 2018 | 602.0 | 603.84 | 582.5 | 592.04 | 589.12 Thousand |
| 24 Dec, 2018 | 641.76 | 643.66 | 601.1 | 606.46 | 645.95 Thousand |
| 21 Dec, 2018 | 633.3 | 644.9 | 607.2 | 636.84 | 4.4 Million |
| 20 Dec, 2018 | 633.3 | 642.04 | 630.1 | 638.16 | 247.69 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO