AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 590.0 | 594.8 | 581.66 | 584.26 | 515.66 Thousand |
| 30 Jan, 2019 | 592.4 | 594.8 | 581.6 | 586.8 | 496.7 Thousand |
| 29 Jan, 2019 | 595.0 | 598.9 | 587.2 | 593.84 | 994.5 Thousand |
| 28 Jan, 2019 | 585.1 | 599.9 | 572.1 | 592.26 | 451.12 Thousand |
| 25 Jan, 2019 | 582.9 | 598.54 | 582.9 | 589.4 | 320.68 Thousand |
| 24 Jan, 2019 | 595.0 | 597.84 | 586.04 | 588.16 | 170.04 Thousand |
| 23 Jan, 2019 | 595.26 | 601.66 | 588.04 | 589.1 | 1.8 Million |
| 22 Jan, 2019 | 605.16 | 607.96 | 588.0 | 595.3 | 759.84 Thousand |
| 21 Jan, 2019 | 620.0 | 621.9 | 607.0 | 608.7 | 719.33 Thousand |
| 18 Jan, 2019 | 625.0 | 641.8 | 606.1 | 622.2 | 1.29 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO