AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 576.66 | 579.76 | 562.0 | 569.6 | 1 Million |
| 28 Feb, 2019 | 574.0 | 580.9 | 570.0 | 579.6 | 157.42 Thousand |
| 27 Feb, 2019 | 572.84 | 582.0 | 565.4 | 569.96 | 153.07 Thousand |
| 26 Feb, 2019 | 569.46 | 577.0 | 561.1 | 569.96 | 133.86 Thousand |
| 25 Feb, 2019 | 574.0 | 577.7 | 570.0 | 573.66 | 76.39 Thousand |
| 22 Feb, 2019 | 580.16 | 587.1 | 570.0 | 574.8 | 385.1 Thousand |
| 21 Feb, 2019 | 569.9 | 579.9 | 561.26 | 576.4 | 132.52 Thousand |
| 20 Feb, 2019 | 566.0 | 572.5 | 558.0 | 564.4 | 269.97 Thousand |
| 19 Feb, 2019 | 572.5 | 575.54 | 564.0 | 566.0 | 343.91 Thousand |
| 18 Feb, 2019 | 575.1 | 579.8 | 570.0 | 571.2 | 155.3 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO