AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 613.0 | 622.0 | 596.04 | 598.84 | 445.81 Thousand |
| 02 Apr, 2019 | 590.04 | 614.0 | 586.16 | 610.6 | 714.39 Thousand |
| 01 Apr, 2019 | 598.6 | 599.46 | 585.46 | 589.1 | 763.59 Thousand |
| 28 Mar, 2019 | 578.0 | 590.0 | 569.0 | 588.34 | 614.69 Thousand |
| 27 Mar, 2019 | 555.1 | 578.5 | 555.1 | 574.54 | 1.91 Million |
| 26 Mar, 2019 | 555.0 | 558.5 | 541.26 | 556.26 | 1.36 Million |
| 25 Mar, 2019 | 558.0 | 561.0 | 550.1 | 551.66 | 1.47 Million |
| 22 Mar, 2019 | 571.0 | 581.0 | 557.0 | 562.8 | 1.26 Million |
| 20 Mar, 2019 | 584.46 | 584.46 | 559.3 | 569.96 | 2.38 Million |
| 19 Mar, 2019 | 593.8 | 596.7 | 575.34 | 579.1 | 1.35 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO