AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 676.04 685.0 666.26 675.96 257.85 Thousand
18 Sep, 2018 677.1 687.0 672.0 675.26 405.42 Thousand
17 Sep, 2018 696.5 696.5 678.9 682.34 204.79 Thousand
14 Sep, 2018 690.1 702.9 690.1 694.5 363.34 Thousand
12 Sep, 2018 692.0 698.0 678.2 694.46 409.16 Thousand
11 Sep, 2018 681.0 703.26 681.0 688.34 473.16 Thousand
10 Sep, 2018 690.1 698.46 675.04 680.04 604.92 Thousand
07 Sep, 2018 680.0 699.0 676.0 694.46 790.25 Thousand
06 Sep, 2018 707.1 707.1 673.2 680.04 1.16 Million
05 Sep, 2018 707.66 714.9 670.0 701.4 942.72 Thousand