AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 660.0 | 664.5 | 655.0 | 657.3 | 288.25 Thousand |
| 02 Aug, 2018 | 645.0 | 661.0 | 642.04 | 657.4 | 1.34 Million |
| 01 Aug, 2018 | 640.2 | 647.0 | 639.04 | 644.16 | 1.6 Million |
| 31 Jul, 2018 | 643.0 | 648.0 | 639.5 | 643.9 | 460.3 Thousand |
| 30 Jul, 2018 | 636.4 | 644.8 | 636.4 | 640.26 | 3.64 Million |
| 27 Jul, 2018 | 640.0 | 645.0 | 633.7 | 636.4 | 1.59 Million |
| 26 Jul, 2018 | 639.9 | 644.7 | 636.9 | 640.0 | 299.61 Thousand |
| 25 Jul, 2018 | 643.0 | 651.0 | 635.0 | 637.2 | 886.46 Thousand |
| 24 Jul, 2018 | 636.16 | 646.0 | 635.6 | 640.96 | 709.38 Thousand |
| 23 Jul, 2018 | 632.0 | 646.9 | 627.76 | 641.96 | 521.69 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO