AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 708.2 | 716.4 | 703.0 | 711.1 | 243.3 Thousand |
| 10 May, 2018 | 695.7 | 711.0 | 672.2 | 705.6 | 398.99 Thousand |
| 09 May, 2018 | 655.0 | 703.4 | 655.0 | 694.8 | 350.63 Thousand |
| 08 May, 2018 | 671.66 | 676.16 | 651.26 | 657.6 | 361.54 Thousand |
| 07 May, 2018 | 678.0 | 691.9 | 667.5 | 671.66 | 100.16 Thousand |
| 04 May, 2018 | 699.9 | 699.9 | 675.0 | 678.34 | 130.17 Thousand |
| 03 May, 2018 | 711.7 | 715.2 | 694.54 | 697.84 | 138.64 Thousand |
| 02 May, 2018 | 719.96 | 733.0 | 696.66 | 708.84 | 452.19 Thousand |
| 30 Apr, 2018 | 739.7 | 740.0 | 711.0 | 721.84 | 201.94 Thousand |
| 27 Apr, 2018 | 742.0 | 748.4 | 701.1 | 731.66 | 1.31 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO