AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 590.0 629.0 590.0 622.7 850.73 Thousand
26 Mar, 2018 579.0 595.0 576.5 590.66 200.09 Thousand
23 Mar, 2018 570.0 579.1 565.3 575.5 117.17 Thousand
22 Mar, 2018 584.5 588.0 576.54 579.46 141.52 Thousand
21 Mar, 2018 579.2 587.8 576.34 584.5 192.08 Thousand
20 Mar, 2018 572.6 582.0 569.0 579.2 175.75 Thousand
19 Mar, 2018 584.0 589.0 577.1 580.8 848.59 Thousand
16 Mar, 2018 598.0 599.0 580.0 581.1 186.7 Thousand
15 Mar, 2018 574.26 599.6 574.26 595.7 398.19 Thousand
14 Mar, 2018 585.0 592.4 578.0 580.66 590.92 Thousand