AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 705.76 705.76 674.9 684.26 163.83 Thousand
24 Jan, 2018 710.0 715.6 693.16 699.84 207.34 Thousand
23 Jan, 2018 716.84 724.04 710.0 712.5 160.64 Thousand
22 Jan, 2018 715.0 720.1 700.0 716.7 1.36 Million
19 Jan, 2018 714.66 741.1 705.0 720.4 875.39 Thousand
18 Jan, 2018 725.0 725.0 700.0 708.1 475.12 Thousand
17 Jan, 2018 704.0 710.0 699.0 709.04 214.65 Thousand
16 Jan, 2018 714.0 714.0 699.0 702.7 248.94 Thousand
15 Jan, 2018 710.5 714.34 703.04 708.0 170.63 Thousand
12 Jan, 2018 714.66 719.4 695.26 705.2 429.89 Thousand