AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 684.9 | 684.9 | 672.6 | 677.54 | 164.43 Thousand |
| 27 Dec, 2017 | 679.0 | 689.0 | 676.34 | 681.8 | 178.21 Thousand |
| 26 Dec, 2017 | 680.76 | 684.8 | 671.0 | 679.26 | 114.44 Thousand |
| 22 Dec, 2017 | 676.4 | 686.7 | 675.0 | 679.84 | 235.02 Thousand |
| 21 Dec, 2017 | 688.1 | 698.0 | 680.5 | 683.4 | 242.83 Thousand |
| 20 Dec, 2017 | 675.0 | 690.0 | 667.04 | 684.96 | 540.51 Thousand |
| 19 Dec, 2017 | 673.0 | 683.0 | 663.0 | 670.7 | 345.96 Thousand |
| 18 Dec, 2017 | 670.3 | 679.9 | 650.0 | 668.4 | 371.26 Thousand |
| 15 Dec, 2017 | 685.1 | 693.84 | 660.1 | 670.46 | 3.92 Million |
| 14 Dec, 2017 | 703.2 | 705.9 | 650.9 | 675.76 | 581.71 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO