AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 608.0 | 629.9 | 608.0 | 625.96 | 444.25 Thousand |
| 14 Nov, 2017 | 620.0 | 624.9 | 616.04 | 623.6 | 534.98 Thousand |
| 13 Nov, 2017 | 605.0 | 618.0 | 595.1 | 614.7 | 750.23 Thousand |
| 10 Nov, 2017 | 618.0 | 623.0 | 600.0 | 604.96 | 573.82 Thousand |
| 09 Nov, 2017 | 613.0 | 628.0 | 613.0 | 623.76 | 833.56 Thousand |
| 08 Nov, 2017 | 611.0 | 623.8 | 609.0 | 611.84 | 639.11 Thousand |
| 07 Nov, 2017 | 618.3 | 620.2 | 598.0 | 611.46 | 688.33 Thousand |
| 06 Nov, 2017 | 617.96 | 622.0 | 607.9 | 615.2 | 645.8 Thousand |
| 03 Nov, 2017 | 620.0 | 620.0 | 610.96 | 614.9 | 1.07 Million |
| 02 Nov, 2017 | 597.0 | 619.5 | 597.0 | 610.26 | 1.85 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO