AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 605.6 | 609.8 | 598.46 | 604.34 | 542.84 Thousand |
| 16 Oct, 2017 | 589.0 | 614.4 | 584.0 | 607.26 | 2.01 Million |
| 13 Oct, 2017 | 582.3 | 596.0 | 577.5 | 585.7 | 909.56 Thousand |
| 12 Oct, 2017 | 585.9 | 586.16 | 570.16 | 581.34 | 481.81 Thousand |
| 11 Oct, 2017 | 582.1 | 587.3 | 577.66 | 581.6 | 1.12 Million |
| 10 Oct, 2017 | 594.8 | 594.96 | 576.0 | 580.8 | 678.44 Thousand |
| 09 Oct, 2017 | 610.9 | 611.5 | 587.1 | 591.4 | 1.24 Million |
| 06 Oct, 2017 | 590.4 | 623.0 | 586.2 | 615.04 | 3.84 Million |
| 05 Oct, 2017 | 562.0 | 590.0 | 562.0 | 585.76 | 1.73 Million |
| 04 Oct, 2017 | 567.9 | 572.84 | 560.1 | 563.3 | 332.52 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO