AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 555.76 | 564.3 | 542.04 | 557.0 | 1.18 Million |
| 01 Sep, 2017 | 551.0 | 570.0 | 547.54 | 552.3 | 1.76 Million |
| 31 Aug, 2017 | 549.8 | 556.46 | 546.0 | 549.46 | 580.2 Thousand |
| 30 Aug, 2017 | 550.0 | 557.76 | 548.46 | 550.84 | 712.29 Thousand |
| 29 Aug, 2017 | 531.0 | 558.8 | 531.0 | 544.8 | 1.64 Million |
| 28 Aug, 2017 | 533.26 | 541.26 | 528.0 | 537.96 | 1 Million |
| 24 Aug, 2017 | 526.76 | 535.0 | 524.04 | 532.84 | 972.04 Thousand |
| 23 Aug, 2017 | 531.8 | 533.0 | 522.0 | 525.26 | 510.57 Thousand |
| 22 Aug, 2017 | 542.8 | 544.26 | 527.7 | 529.5 | 943.08 Thousand |
| 21 Aug, 2017 | 540.76 | 546.5 | 537.34 | 540.2 | 1.07 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO