AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 582.0 | 585.5 | 548.1 | 558.5 | 1.48 Million |
| 02 Aug, 2017 | 582.2 | 589.9 | 580.0 | 582.0 | 930.91 Thousand |
| 01 Aug, 2017 | 592.0 | 592.5 | 583.0 | 585.9 | 844.31 Thousand |
| 31 Jul, 2017 | 590.0 | 595.0 | 578.16 | 590.6 | 2.1 Million |
| 28 Jul, 2017 | 578.0 | 598.76 | 570.0 | 588.5 | 4.66 Million |
| 27 Jul, 2017 | 597.9 | 598.46 | 580.0 | 581.84 | 1.69 Million |
| 26 Jul, 2017 | 602.3 | 607.0 | 592.0 | 595.0 | 2.12 Million |
| 25 Jul, 2017 | 589.96 | 612.0 | 588.96 | 602.04 | 6.18 Million |
| 24 Jul, 2017 | 586.5 | 590.96 | 576.0 | 586.4 | 2.97 Million |
| 21 Jul, 2017 | 584.0 | 595.0 | 580.2 | 583.46 | 2.87 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO