AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 821.0 | 821.0 | 803.65 | 809.0 | 4.45 Million |
| 26 Jun, 2025 | 811.0 | 824.0 | 806.15 | 819.7 | 5.81 Million |
| 25 Jun, 2025 | 802.0 | 810.9 | 794.25 | 807.05 | 2.23 Million |
| 24 Jun, 2025 | 802.0 | 805.85 | 790.65 | 800.7 | 1.32 Million |
| 23 Jun, 2025 | 797.7 | 802.0 | 789.35 | 796.55 | 2.61 Million |
| 20 Jun, 2025 | 790.1 | 798.85 | 784.6 | 795.35 | 2.1 Million |
| 19 Jun, 2025 | 798.5 | 808.0 | 787.75 | 790.1 | 4.23 Million |
| 18 Jun, 2025 | 773.15 | 798.5 | 765.0 | 794.5 | 3.7 Million |
| 17 Jun, 2025 | 781.45 | 783.95 | 771.3 | 773.15 | 1.3 Million |
| 16 Jun, 2025 | 768.5 | 783.5 | 758.8 | 781.45 | 1.52 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO