AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 924.75 | 928.0 | 910.8 | 925.65 | 3.06 Million |
| 18 Nov, 2025 | 912.65 | 929.9 | 909.9 | 920.15 | 3.09 Million |
| 17 Nov, 2025 | 895.0 | 919.4 | 892.15 | 912.7 | 2.32 Million |
| 14 Nov, 2025 | 886.0 | 894.55 | 882.5 | 890.6 | 1.66 Million |
| 13 Nov, 2025 | 881.5 | 891.85 | 878.8 | 886.7 | 1.16 Million |
| 12 Nov, 2025 | 897.45 | 897.45 | 879.65 | 882.05 | 1.23 Million |
| 11 Nov, 2025 | 915.0 | 916.9 | 886.6 | 889.4 | 1.57 Million |
| 10 Nov, 2025 | 907.15 | 922.9 | 905.7 | 914.6 | 2.95 Million |
| 07 Nov, 2025 | 876.05 | 909.75 | 870.85 | 908.7 | 3.23 Million |
| 06 Nov, 2025 | 880.9 | 892.65 | 875.4 | 881.0 | 3.53 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO