Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2014 | 365.25 | 372.2 | 365.0 | 367.85 | 5067.00 |
| 14 May, 2014 | 372.0 | 372.0 | 365.0 | 366.15 | 7815.00 |
| 13 May, 2014 | 370.0 | 380.0 | 369.9 | 372.35 | 7159.00 |
| 12 May, 2014 | 379.75 | 379.75 | 368.0 | 370.15 | 8887.00 |
| 09 May, 2014 | 374.0 | 387.0 | 372.2 | 374.6 | 12.45 Thousand |
| 08 May, 2014 | 387.95 | 387.95 | 373.1 | 374.9 | 5979.00 |
| 07 May, 2014 | 379.4 | 388.9 | 375.1 | 380.2 | 7518.00 |
| 06 May, 2014 | 390.5 | 398.8 | 381.0 | 383.25 | 7491.00 |
| 05 May, 2014 | 384.0 | 392.0 | 380.0 | 390.35 | 20.44 Thousand |
| 02 May, 2014 | 390.05 | 390.05 | 376.0 | 381.0 | 13.07 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL