Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2014 | 385.0 | 395.0 | 383.05 | 385.6 | 12.68 Thousand |
| 28 May, 2014 | 398.65 | 400.05 | 383.0 | 389.1 | 65.27 Thousand |
| 27 May, 2014 | 384.7 | 394.05 | 381.0 | 390.5 | 13.26 Thousand |
| 26 May, 2014 | 390.0 | 390.0 | 378.1 | 382.4 | 34.83 Thousand |
| 23 May, 2014 | 376.75 | 388.0 | 370.5 | 385.0 | 21.8 Thousand |
| 22 May, 2014 | 372.0 | 379.95 | 367.5 | 371.7 | 17.38 Thousand |
| 21 May, 2014 | 373.0 | 375.05 | 364.95 | 366.8 | 12.84 Thousand |
| 20 May, 2014 | 392.0 | 399.95 | 365.0 | 373.6 | 67.64 Thousand |
| 19 May, 2014 | 368.05 | 389.95 | 367.5 | 386.9 | 14.68 Thousand |
| 16 May, 2014 | 382.0 | 382.0 | 361.0 | 367.7 | 2869.00 |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL