Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2014 | 455.0 | 455.0 | 440.0 | 445.15 | 15.44 Thousand |
| 11 Jun, 2014 | 472.0 | 472.0 | 440.0 | 445.7 | 7926.00 |
| 10 Jun, 2014 | 468.0 | 474.0 | 450.2 | 469.05 | 5076.00 |
| 09 Jun, 2014 | 471.8 | 472.0 | 450.0 | 464.45 | 9380.00 |
| 06 Jun, 2014 | 451.0 | 471.9 | 436.35 | 454.65 | 17.68 Thousand |
| 05 Jun, 2014 | 422.0 | 454.95 | 415.1 | 450.55 | 19.47 Thousand |
| 04 Jun, 2014 | 411.0 | 422.8 | 403.55 | 417.05 | 50.48 Thousand |
| 03 Jun, 2014 | 385.25 | 406.4 | 385.25 | 402.7 | 32.51 Thousand |
| 02 Jun, 2014 | 394.0 | 394.0 | 384.95 | 389.55 | 27.37 Thousand |
| 30 May, 2014 | 381.7 | 394.0 | 381.7 | 383.0 | 7390.00 |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL