Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2014 | 544.4 | 548.45 | 532.1 | 545.15 | 32.1 Thousand |
| 25 Jun, 2014 | 532.0 | 543.0 | 523.65 | 529.85 | 13.84 Thousand |
| 24 Jun, 2014 | 530.2 | 545.55 | 524.0 | 528.3 | 24.51 Thousand |
| 23 Jun, 2014 | 505.45 | 540.2 | 505.45 | 530.0 | 66.48 Thousand |
| 20 Jun, 2014 | 485.0 | 525.0 | 476.0 | 500.6 | 80.87 Thousand |
| 19 Jun, 2014 | 476.85 | 476.85 | 460.0 | 464.05 | 4011.00 |
| 18 Jun, 2014 | 477.0 | 477.0 | 455.0 | 459.8 | 7539.00 |
| 17 Jun, 2014 | 472.0 | 485.0 | 460.0 | 477.65 | 17.63 Thousand |
| 16 Jun, 2014 | 444.1 | 471.85 | 430.0 | 465.2 | 13.13 Thousand |
| 13 Jun, 2014 | 441.05 | 458.8 | 440.0 | 444.1 | 10.9 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL