Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 541.5 559.0 536.0 553.05 24.03 Thousand
23 Jul, 2014 538.0 544.75 530.0 535.4 3812.00
22 Jul, 2014 546.85 550.0 535.5 538.55 4795.00
21 Jul, 2014 538.7 550.15 538.65 542.45 15.97 Thousand
18 Jul, 2014 549.95 549.95 532.05 538.65 2778.00
17 Jul, 2014 533.0 550.0 531.0 537.7 51.3 Thousand
16 Jul, 2014 537.95 549.8 525.1 539.25 8989.00
15 Jul, 2014 530.55 536.9 517.0 532.1 4908.00
14 Jul, 2014 521.4 542.0 503.0 526.55 4958.00
11 Jul, 2014 547.35 548.2 517.5 521.4 10.22 Thousand