Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2014 | 693.0 | 695.0 | 651.05 | 675.35 | 23.75 Thousand |
| 22 Aug, 2014 | 708.9 | 709.0 | 688.1 | 692.55 | 27.38 Thousand |
| 21 Aug, 2014 | 713.0 | 722.15 | 700.0 | 704.5 | 39.32 Thousand |
| 20 Aug, 2014 | 717.9 | 738.35 | 697.0 | 707.85 | 149.9 Thousand |
| 19 Aug, 2014 | 650.0 | 727.0 | 650.0 | 708.95 | 230.92 Thousand |
| 18 Aug, 2014 | 651.55 | 658.0 | 643.15 | 646.15 | 15.71 Thousand |
| 14 Aug, 2014 | 637.55 | 660.0 | 616.0 | 648.75 | 23.96 Thousand |
| 13 Aug, 2014 | 653.0 | 658.95 | 620.1 | 632.1 | 19.78 Thousand |
| 12 Aug, 2014 | 654.0 | 668.0 | 640.0 | 649.5 | 20.99 Thousand |
| 11 Aug, 2014 | 650.0 | 672.95 | 640.0 | 649.35 | 33.19 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL