Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 379.3 382.9 365.0 367.45 39.27 Thousand
22 Sep, 2014 379.0 384.8 367.0 376.55 38.66 Thousand
19 Sep, 2014 384.5 388.7 375.0 376.8 52.35 Thousand
18 Sep, 2014 372.0 388.0 370.0 382.0 126.99 Thousand
17 Sep, 2014 388.0 396.0 361.45 368.75 53.53 Thousand
16 Sep, 2014 414.0 416.9 351.0 386.0 94.35 Thousand
15 Sep, 2014 424.65 427.95 411.0 414.2 95.85 Thousand
12 Sep, 2014 409.85 446.9 405.6 419.05 346.04 Thousand
11 Sep, 2014 799.9 820.95 795.5 804.9 76.07 Thousand
10 Sep, 2014 819.95 827.3 752.8 794.0 66.14 Thousand