Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 656.35 656.35 628.85 643.05 16.46 Thousand
07 Aug, 2014 639.0 678.0 637.0 661.5 150.19 Thousand
06 Aug, 2014 634.9 640.0 611.2 627.5 24.84 Thousand
05 Aug, 2014 654.8 661.95 607.3 623.95 59.97 Thousand
04 Aug, 2014 660.0 687.9 641.75 651.45 249.44 Thousand
01 Aug, 2014 627.0 684.4 622.5 652.55 168.69 Thousand
31 Jul, 2014 609.4 674.0 607.0 630.1 132.61 Thousand
30 Jul, 2014 569.0 634.5 562.5 600.85 97.07 Thousand
28 Jul, 2014 548.0 570.05 535.65 556.75 10.16 Thousand
25 Jul, 2014 551.45 562.0 533.0 548.0 18.45 Thousand