Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2014 | 508.5 | 552.5 | 480.55 | 533.0 | 9120.00 |
| 09 Jul, 2014 | 530.0 | 530.05 | 500.0 | 502.3 | 8146.00 |
| 08 Jul, 2014 | 545.4 | 549.95 | 521.0 | 529.65 | 6098.00 |
| 07 Jul, 2014 | 544.4 | 567.0 | 537.0 | 553.75 | 17.82 Thousand |
| 04 Jul, 2014 | 537.0 | 552.0 | 533.15 | 544.7 | 16.06 Thousand |
| 03 Jul, 2014 | 533.0 | 540.0 | 525.05 | 532.9 | 8365.00 |
| 02 Jul, 2014 | 534.8 | 537.95 | 525.1 | 531.9 | 9333.00 |
| 01 Jul, 2014 | 537.0 | 545.0 | 525.0 | 528.05 | 10.78 Thousand |
| 30 Jun, 2014 | 525.1 | 541.55 | 525.0 | 530.35 | 16.63 Thousand |
| 27 Jun, 2014 | 547.8 | 547.8 | 515.2 | 535.5 | 18.55 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL