Atul Auto Limited (ATULAUTO)

INR 451.8

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 393.15 400.0 380.0 384.7 17.26 Thousand
29 Apr, 2014 401.4 403.0 393.0 396.3 2427.00
28 Apr, 2014 386.0 403.0 381.1 400.35 20.92 Thousand
25 Apr, 2014 399.0 402.5 381.0 383.55 13.21 Thousand
23 Apr, 2014 405.0 409.0 382.65 393.8 38.72 Thousand
22 Apr, 2014 370.0 405.0 370.0 402.3 190.11 Thousand
21 Apr, 2014 357.25 375.55 357.25 374.45 26.78 Thousand
17 Apr, 2014 355.0 359.9 344.95 356.25 18.45 Thousand
16 Apr, 2014 350.0 369.0 337.0 343.15 11.48 Thousand
15 Apr, 2014 367.95 368.0 357.0 360.6 12.06 Thousand