Atul Auto Limited (ATULAUTO)
INR 451.8
(-1.48%)
INR 451.8
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2014 | 357.0 | 362.0 | 350.05 | 359.95 | 319.62 Thousand |
| 10 Apr, 2014 | 352.0 | 357.85 | 352.0 | 355.65 | 4689.00 |
| 09 Apr, 2014 | 362.75 | 362.75 | 343.0 | 355.7 | 9258.00 |
| 07 Apr, 2014 | 350.25 | 360.6 | 350.0 | 354.75 | 6765.00 |
| 04 Apr, 2014 | 354.0 | 362.85 | 350.2 | 354.05 | 5365.00 |
| 03 Apr, 2014 | 355.0 | 359.0 | 354.0 | 355.1 | 20.69 Thousand |
| 02 Apr, 2014 | 355.05 | 365.0 | 351.1 | 354.65 | 8125.00 |
| 01 Apr, 2014 | 365.0 | 370.0 | 352.0 | 355.25 | 22.02 Thousand |
| 31 Mar, 2014 | 327.0 | 368.9 | 327.0 | 364.95 | 6755.00 |
| 28 Mar, 2014 | 364.0 | 379.75 | 356.55 | 362.1 | 15.77 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL