Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 635.6 | 655.7 | 633.5 | 636.1 | 1.78 Million |
| 06 Oct, 2025 | 640.0 | 641.0 | 630.55 | 633.45 | 836.26 Thousand |
| 03 Oct, 2025 | 644.6 | 644.6 | 631.95 | 637.25 | 1.11 Million |
| 02 Oct, 2025 | 641.1 | 641.1 | 641.1 | 641.1 | - |
| 01 Oct, 2025 | 630.05 | 651.9 | 626.15 | 641.1 | 2.23 Million |
| 30 Sep, 2025 | 635.0 | 637.4 | 618.0 | 625.3 | 1.54 Million |
| 29 Sep, 2025 | 658.8 | 658.8 | 627.35 | 629.7 | 2.06 Million |
| 26 Sep, 2025 | 674.5 | 681.95 | 646.5 | 649.25 | 3.16 Million |
| 25 Sep, 2025 | 668.0 | 705.0 | 663.25 | 671.7 | 8.17 Million |
| 24 Sep, 2025 | 724.0 | 724.75 | 662.5 | 667.3 | 6.3 Million |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM