Adani Total Gas Limited (ATGL.NS)

INR 624.95

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 567.6 583.95 564.8 582.65 544.26 Thousand
18 Feb, 2025 575.75 581.3 566.0 579.4 583.93 Thousand
17 Feb, 2025 573.7 579.35 560.85 574.45 574.2 Thousand
14 Feb, 2025 603.0 607.0 569.35 573.75 823.99 Thousand
13 Feb, 2025 601.9 608.5 590.5 597.2 497.01 Thousand
12 Feb, 2025 599.0 605.0 580.8 595.75 860.86 Thousand
11 Feb, 2025 611.85 620.9 593.0 595.95 1.04 Million
10 Feb, 2025 634.75 645.0 605.2 608.55 706.92 Thousand
07 Feb, 2025 638.5 639.45 623.0 629.45 412.87 Thousand
06 Feb, 2025 645.0 645.75 631.35 634.7 276.72 Thousand