Adani Total Gas Limited (ATGL.NS)
INR 599.75
(-0.07%)
INR 599.75
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 600.0 | 612.15 | 596.55 | 610.65 | 716.93 Thousand |
| 11 Apr, 2025 | 598.0 | 601.2 | 587.6 | 592.05 | 650.82 Thousand |
| 09 Apr, 2025 | 584.0 | 586.0 | 576.4 | 579.4 | 348.61 Thousand |
| 08 Apr, 2025 | 587.65 | 590.0 | 575.5 | 584.95 | 585.51 Thousand |
| 07 Apr, 2025 | 545.5 | 578.75 | 545.5 | 569.7 | 815.62 Thousand |
| 04 Apr, 2025 | 606.0 | 608.55 | 587.1 | 591.3 | 1.07 Million |
| 03 Apr, 2025 | 593.45 | 610.0 | 589.25 | 605.05 | 1.08 Million |
| 02 Apr, 2025 | 595.0 | 601.0 | 578.1 | 598.75 | 1.32 Million |
| 01 Apr, 2025 | 599.05 | 602.85 | 581.35 | 592.15 | 1.55 Million |
| 28 Mar, 2025 | 615.3 | 632.5 | 599.8 | 602.6 | 6.8 Million |
PROM
KFINTECH
AIL
ACACW
3069
T7RA