Adani Total Gas Limited (ATGL.NS)
INR 626.75
(0.95%)
INR 626.75
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 606.0 | 608.55 | 587.1 | 591.3 | 1.07 Million |
| 03 Apr, 2025 | 593.45 | 610.0 | 589.25 | 605.05 | 1.08 Million |
| 02 Apr, 2025 | 595.0 | 601.0 | 578.1 | 598.75 | 1.32 Million |
| 01 Apr, 2025 | 599.05 | 602.85 | 581.35 | 592.15 | 1.55 Million |
| 28 Mar, 2025 | 615.3 | 632.5 | 599.8 | 602.6 | 6.8 Million |
| 27 Mar, 2025 | 597.2 | 617.2 | 595.6 | 611.9 | 6.8 Million |
| 26 Mar, 2025 | 607.75 | 618.75 | 596.7 | 598.05 | 1.09 Million |
| 25 Mar, 2025 | 625.4 | 631.15 | 603.95 | 607.75 | 891.26 Thousand |
| 24 Mar, 2025 | 635.65 | 641.9 | 623.0 | 625.1 | 703.03 Thousand |
| 21 Mar, 2025 | 623.95 | 638.0 | 619.0 | 630.7 | 1.16 Million |
PROM
KFINTECH
AIL
ACACW
3069
T7RA