Adani Total Gas Limited (ATGL.NS)
INR 599.75
(-0.07%)
INR 599.75
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 669.7 | 680.75 | 664.25 | 674.3 | 625.89 Thousand |
| 26 May, 2025 | 664.6 | 675.5 | 662.05 | 669.7 | 733.87 Thousand |
| 23 May, 2025 | 664.65 | 666.35 | 656.6 | 658.5 | 523.95 Thousand |
| 22 May, 2025 | 658.9 | 669.55 | 651.7 | 658.05 | 490.76 Thousand |
| 21 May, 2025 | 661.25 | 667.95 | 656.05 | 663.35 | 454.87 Thousand |
| 20 May, 2025 | 678.0 | 679.5 | 657.15 | 659.95 | 818.97 Thousand |
| 19 May, 2025 | 685.65 | 686.95 | 671.3 | 676.0 | 996.71 Thousand |
| 16 May, 2025 | 661.5 | 689.5 | 661.5 | 681.6 | 2.82 Million |
| 15 May, 2025 | 655.05 | 662.0 | 649.95 | 660.4 | 832.45 Thousand |
| 14 May, 2025 | 653.9 | 658.3 | 646.0 | 656.05 | 863.69 Thousand |
PROM
KFINTECH
AIL
ACACW
3069
T7RA