Adani Total Gas Limited (ATGL.NS)
INR 599.75
(-0.07%)
INR 599.75
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 684.7 | 690.05 | 677.3 | 682.35 | 616.87 Thousand |
| 04 Jun, 2025 | 682.0 | 684.7 | 673.1 | 682.45 | 569.05 Thousand |
| 03 Jun, 2025 | 687.05 | 695.0 | 675.05 | 678.85 | 864.46 Thousand |
| 02 Jun, 2025 | 685.0 | 694.65 | 676.05 | 690.35 | 1.09 Million |
| 30 May, 2025 | 680.75 | 693.0 | 670.05 | 683.75 | 1.2 Million |
| 29 May, 2025 | 673.05 | 684.0 | 668.0 | 680.75 | 844.15 Thousand |
| 28 May, 2025 | 675.0 | 685.5 | 670.6 | 673.0 | 620.45 Thousand |
| 27 May, 2025 | 669.7 | 680.75 | 664.25 | 674.3 | 625.89 Thousand |
| 26 May, 2025 | 664.6 | 675.5 | 662.05 | 669.7 | 733.87 Thousand |
| 23 May, 2025 | 664.65 | 666.35 | 656.6 | 658.5 | 523.95 Thousand |
PROM
KFINTECH
AIL
ACACW
3069
T7RA