Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 614.75 | 616.95 | 608.6 | 610.5 | 379.03 Thousand |
| 18 Nov, 2025 | 622.2 | 625.3 | 611.85 | 612.8 | 530.94 Thousand |
| 17 Nov, 2025 | 630.0 | 630.0 | 620.6 | 621.85 | 387 Thousand |
| 14 Nov, 2025 | 623.9 | 634.9 | 621.6 | 625.15 | 931.13 Thousand |
| 13 Nov, 2025 | 622.0 | 628.5 | 617.6 | 619.3 | 539.93 Thousand |
| 12 Nov, 2025 | 616.0 | 634.3 | 613.8 | 620.15 | 1.18 Million |
| 11 Nov, 2025 | 612.9 | 616.0 | 608.45 | 612.6 | 433.08 Thousand |
| 10 Nov, 2025 | 610.55 | 615.5 | 609.25 | 610.75 | 436.26 Thousand |
| 07 Nov, 2025 | 615.1 | 617.45 | 607.2 | 611.2 | 629.85 Thousand |
| 06 Nov, 2025 | 629.1 | 630.0 | 615.9 | 617.55 | 632.99 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM