Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 624.0 | 627.35 | 621.0 | 623.3 | 120.66 Thousand |
| 20 Oct, 2025 | 621.9 | 623.7 | 617.6 | 620.7 | 600.37 Thousand |
| 17 Oct, 2025 | 622.15 | 639.95 | 617.0 | 619.8 | 1.42 Million |
| 16 Oct, 2025 | 621.95 | 628.25 | 620.3 | 621.65 | 507.03 Thousand |
| 15 Oct, 2025 | 619.2 | 624.7 | 613.7 | 619.0 | 733.68 Thousand |
| 14 Oct, 2025 | 626.0 | 631.9 | 615.1 | 616.75 | 778.96 Thousand |
| 13 Oct, 2025 | 625.0 | 628.4 | 620.15 | 625.35 | 713.9 Thousand |
| 10 Oct, 2025 | 628.5 | 632.9 | 626.2 | 628.05 | 635.86 Thousand |
| 09 Oct, 2025 | 625.4 | 632.0 | 624.05 | 627.7 | 697.06 Thousand |
| 08 Oct, 2025 | 638.0 | 638.4 | 627.2 | 629.25 | 742.14 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM