Adani Total Gas Limited (ATGL.NS)

INR 624.95

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 589.25 602.5 583.3 595.9 1.18 Million
05 Mar, 2025 545.0 600.0 544.35 589.9 2.6 Million
04 Mar, 2025 549.95 558.0 537.2 547.15 621.26 Thousand
03 Mar, 2025 559.4 564.15 532.6 551.8 1.08 Million
28 Feb, 2025 579.85 579.85 555.0 557.15 900.37 Thousand
27 Feb, 2025 583.05 596.6 572.85 580.75 1.46 Million
25 Feb, 2025 575.4 593.95 565.65 579.05 1.26 Million
24 Feb, 2025 581.7 581.7 571.65 575.4 437.29 Thousand
21 Feb, 2025 590.0 600.0 578.0 581.75 590.97 Thousand
20 Feb, 2025 579.15 589.7 570.5 587.7 577.25 Thousand