Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 790.0 | 798.0 | 716.2 | 722.95 | 14.83 Million |
| 22 Sep, 2025 | 656.0 | 781.7 | 652.35 | 780.75 | 38.84 Million |
| 19 Sep, 2025 | 635.0 | 687.75 | 634.25 | 651.45 | 16.38 Million |
| 18 Sep, 2025 | 608.0 | 610.95 | 605.15 | 606.95 | 320.49 Thousand |
| 17 Sep, 2025 | 610.0 | 612.55 | 605.0 | 607.05 | 321.52 Thousand |
| 16 Sep, 2025 | 609.7 | 609.7 | 604.0 | 605.85 | 267.03 Thousand |
| 15 Sep, 2025 | 607.0 | 609.65 | 603.3 | 605.2 | 314.24 Thousand |
| 12 Sep, 2025 | 610.0 | 611.0 | 604.2 | 605.6 | 388.47 Thousand |
| 11 Sep, 2025 | 600.4 | 628.95 | 598.3 | 606.25 | 1.87 Million |
| 10 Sep, 2025 | 597.3 | 602.7 | 596.05 | 597.85 | 398.05 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM