Adani Total Gas Limited (ATGL.NS)
INR 624.95
(-0.25%)
INR 624.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 702.5 | 705.0 | 680.0 | 682.15 | 603.34 Thousand |
| 08 Jan, 2025 | 704.95 | 708.35 | 693.05 | 704.95 | 472.34 Thousand |
| 07 Jan, 2025 | 707.85 | 717.9 | 700.0 | 703.3 | 641.97 Thousand |
| 06 Jan, 2025 | 725.05 | 726.0 | 697.1 | 703.8 | 811.37 Thousand |
| 03 Jan, 2025 | 734.5 | 750.8 | 725.0 | 727.65 | 799.04 Thousand |
| 02 Jan, 2025 | 749.0 | 749.45 | 731.8 | 734.45 | 1.18 Million |
| 01 Jan, 2025 | 751.0 | 766.6 | 745.0 | 750.1 | 1.8 Million |
| 31 Dec, 2024 | 754.35 | 778.7 | 719.3 | 761.05 | 4.82 Million |
| 30 Dec, 2024 | 676.0 | 781.15 | 674.6 | 751.15 | 6.19 Million |
| 27 Dec, 2024 | 675.55 | 685.0 | 670.0 | 679.3 | 528.35 Thousand |
PROM
KFINTECH
AIL
ACACW
3069
T7RA