Adani Total Gas Limited (ATGL.NS)

INR 599.75

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 583.05 596.6 572.85 580.75 1.46 Million
25 Feb, 2025 575.4 593.95 565.65 579.05 1.26 Million
24 Feb, 2025 581.7 581.7 571.65 575.4 437.29 Thousand
21 Feb, 2025 590.0 600.0 578.0 581.75 590.97 Thousand
20 Feb, 2025 579.15 589.7 570.5 587.7 577.25 Thousand
19 Feb, 2025 567.6 583.95 564.8 582.65 544.26 Thousand
18 Feb, 2025 575.75 581.3 566.0 579.4 583.93 Thousand
17 Feb, 2025 573.7 579.35 560.85 574.45 574.2 Thousand
14 Feb, 2025 603.0 607.0 569.35 573.75 823.99 Thousand
13 Feb, 2025 601.9 608.5 590.5 597.2 497.01 Thousand