Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 630.1 | 644.5 | 625.5 | 635.7 | 1.25 Million |
| 25 Aug, 2025 | 620.0 | 633.2 | 618.15 | 631.25 | 722.25 Thousand |
| 22 Aug, 2025 | 618.0 | 623.0 | 613.55 | 617.75 | 294.23 Thousand |
| 21 Aug, 2025 | 634.0 | 634.0 | 616.55 | 617.95 | 309.97 Thousand |
| 20 Aug, 2025 | 625.1 | 635.0 | 625.1 | 630.4 | 555.89 Thousand |
| 19 Aug, 2025 | 625.6 | 633.3 | 625.05 | 628.75 | 473.68 Thousand |
| 18 Aug, 2025 | 612.0 | 629.1 | 609.05 | 623.55 | 619.96 Thousand |
| 14 Aug, 2025 | 611.0 | 617.0 | 605.7 | 607.35 | 279.63 Thousand |
| 13 Aug, 2025 | 611.85 | 616.15 | 604.0 | 609.25 | 351.32 Thousand |
| 12 Aug, 2025 | 599.0 | 615.5 | 596.05 | 611.85 | 927.35 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM