Adani Total Gas Limited (ATGL.NS)

INR 605.2

(-3.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 675.55 685.0 670.0 679.3 528.35 Thousand
26 Dec, 2024 674.0 685.8 668.6 672.0 867.41 Thousand
24 Dec, 2024 671.0 679.9 665.25 670.95 597.18 Thousand
23 Dec, 2024 680.0 686.35 666.0 669.5 805.38 Thousand
20 Dec, 2024 697.0 712.45 666.15 674.35 1.12 Million
19 Dec, 2024 690.0 701.7 686.1 697.25 562.04 Thousand
18 Dec, 2024 715.55 719.65 699.5 701.8 672.23 Thousand
17 Dec, 2024 713.9 723.55 705.1 714.65 904.25 Thousand
16 Dec, 2024 717.75 723.65 711.1 712.7 688.85 Thousand
13 Dec, 2024 728.9 733.0 709.05 717.85 1.33 Million