Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 585.6 | 598.95 | 582.15 | 596.3 | 529.68 Thousand |
| 08 Aug, 2025 | 595.0 | 598.95 | 582.0 | 584.6 | 434.49 Thousand |
| 07 Aug, 2025 | 589.0 | 594.75 | 577.1 | 591.85 | 631.6 Thousand |
| 06 Aug, 2025 | 597.1 | 598.8 | 586.5 | 589.0 | 404.41 Thousand |
| 05 Aug, 2025 | 604.0 | 608.0 | 593.7 | 595.85 | 464.52 Thousand |
| 04 Aug, 2025 | 600.85 | 607.15 | 594.05 | 606.1 | 481.1 Thousand |
| 01 Aug, 2025 | 617.0 | 617.0 | 592.7 | 595.4 | 827.37 Thousand |
| 31 Jul, 2025 | 620.0 | 621.5 | 602.45 | 604.1 | 970.39 Thousand |
| 30 Jul, 2025 | 633.0 | 636.1 | 623.55 | 625.15 | 330.7 Thousand |
| 29 Jul, 2025 | 628.95 | 631.0 | 618.0 | 629.35 | 620.84 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM