Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 595.0 | 598.2 | 592.05 | 594.6 | 217.58 Thousand |
| 08 Sep, 2025 | 593.1 | 601.85 | 590.0 | 592.3 | 431.82 Thousand |
| 05 Sep, 2025 | 597.25 | 599.75 | 588.2 | 590.4 | 268.11 Thousand |
| 04 Sep, 2025 | 597.95 | 604.95 | 595.0 | 596.05 | 298.85 Thousand |
| 03 Sep, 2025 | 598.75 | 601.3 | 595.3 | 597.15 | 286.95 Thousand |
| 02 Sep, 2025 | 594.45 | 603.0 | 593.0 | 595.85 | 381.41 Thousand |
| 01 Sep, 2025 | 593.9 | 597.75 | 592.4 | 594.15 | 397.2 Thousand |
| 29 Aug, 2025 | 593.0 | 595.0 | 583.75 | 591.1 | 839.22 Thousand |
| 28 Aug, 2025 | 626.0 | 631.65 | 585.1 | 592.55 | 3.24 Million |
| 27 Aug, 2025 | 635.7 | 635.7 | 635.7 | 635.7 | - |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM