Adani Total Gas Limited (ATGL.NS)

INR 624.95

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 656.0 664.45 651.6 658.25 491.7 Thousand
22 Jan, 2025 666.65 669.85 642.5 655.35 718.25 Thousand
21 Jan, 2025 675.5 679.0 664.5 666.3 695.06 Thousand
20 Jan, 2025 675.2 680.0 666.1 675.75 662.55 Thousand
17 Jan, 2025 679.9 680.0 668.6 673.15 890.19 Thousand
16 Jan, 2025 696.0 708.0 669.55 673.35 1.98 Million
15 Jan, 2025 671.85 687.65 658.0 662.25 2.35 Million
14 Jan, 2025 637.75 711.0 635.8 669.8 11.8 Million
13 Jan, 2025 675.0 675.0 620.6 628.2 1.72 Million
10 Jan, 2025 700.0 708.65 669.0 681.25 1.76 Million