Adani Total Gas Limited (ATGL.NS)

INR 599.75

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 605.0 619.75 598.2 604.35 1.16 Million
12 Mar, 2025 600.95 605.8 580.9 600.5 676.84 Thousand
11 Mar, 2025 600.0 608.3 592.8 597.2 676.87 Thousand
10 Mar, 2025 607.9 625.8 599.55 605.75 1.14 Million
07 Mar, 2025 596.75 609.5 591.25 607.2 828.17 Thousand
06 Mar, 2025 589.25 602.5 583.3 595.9 1.18 Million
05 Mar, 2025 545.0 600.0 544.35 589.9 2.6 Million
04 Mar, 2025 549.95 558.0 537.2 547.15 621.26 Thousand
03 Mar, 2025 559.4 564.15 532.6 551.8 1.08 Million
28 Feb, 2025 579.85 579.85 555.0 557.15 900.37 Thousand